Indicators

GX Social Media ETF (NQ: SOCL )

43.35 +0.23 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.72	23.75	23.53	23.54	67,851	-0.20(-0.86%)
Feb 27, 2017	23.74	23.84	23.64	23.75	296,866	+0.05(+0.21%)
Feb 24, 2017	23.43	23.70	23.43	23.70	19,851	+0.00(+0.00%)
Feb 23, 2017	24.16	24.16	23.56	23.70	54,109	-0.42(-1.73%)
Feb 22, 2017	23.96	24.17	23.96	24.12	176,454	+0.18(+0.73%)
Feb 21, 2017	23.84	24.00	23.84	23.94	172,037	+0.11(+0.45%)
Feb 17, 2017		23.83	23.83	23.83	0	+0.11(+0.45%)
Feb 16, 2017	23.62	23.84	23.61	23.73	21,794	+0.20(+0.87%)
Feb 15, 2017	23.41	23.57	23.38	23.52	11,585	+0.18(+0.75%)
Feb 14, 2017	23.24	23.35	23.18	23.35	85,047	+0.13(+0.54%)
Feb 13, 2017	23.20	23.28	23.07	23.22	279,220	+0.12(+0.51%)
Feb 10, 2017	23.14	23.19	23.08	23.10	88,781	-0.25(-1.08%)
Feb 09, 2017	23.42	23.54	23.30	23.36	71,349	-0.29(-1.23%)
Feb 08, 2017	23.44	23.65	23.36	23.65	15,505	+0.25(+1.08%)
Feb 07, 2017	23.32	23.48	23.32	23.40	23,577	+0.09(+0.38%)
Feb 06, 2017	23.13	23.35	23.08	23.31	40,781	+0.12(+0.52%)
Feb 03, 2017	23.15	23.26	23.15	23.19	25,067	+0.04(+0.15%)
Feb 02, 2017	22.98	23.22	22.92	23.15	28,734	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.