Indicators

Wendys Company (NQ: WEN )

16.87 +0.01 (+0.08%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.69	13.75	13.44	13.45	3,584,147	-0.21(-1.51%)
Feb 27, 2018	13.90	14.09	13.65	13.66	3,707,629	-0.29(-2.05%)
Feb 26, 2018	14.22	14.28	13.87	13.94	8,677,218	-0.22(-1.54%)
Feb 23, 2018	14.24	14.48	13.83	14.16	9,817,604	+0.00(+0.00%)
Feb 22, 2018		14.35		14.16	13,309,092	+0.55(+4.07%)
Feb 21, 2018	13.63	13.79	13.39	13.61	12,128,140	+0.10(+0.74%)
Feb 20, 2018	13.77	13.83	13.36	13.51	7,872,128	-0.24(-1.77%)
Feb 16, 2018		13.75	13.75	13.75	0	+0.58(+4.39%)
Feb 15, 2018	13.23	13.37	12.89	13.17	7,867,327	-0.04(-0.32%)
Feb 14, 2018	12.89	13.31	12.89	13.21	2,799,097	+0.23(+1.81%)
Feb 13, 2018	13.10	13.19	12.83	12.98	3,876,714	-0.22(-1.65%)
Feb 12, 2018	13.30	13.54	13.02	13.20	5,771,336	+0.06(+0.45%)
Feb 09, 2018	13.05	13.24	12.88	13.14	7,864,922	+0.15(+1.16%)
Feb 08, 2018		13.41	12.94	12.99	5,812,582	-0.32(-2.40%)
Feb 07, 2018	13.11	13.41	12.94	13.30	3,955,143	+0.11(+0.83%)
Feb 06, 2018	12.60	13.33	12.42	13.20	6,069,370	+0.20(+1.55%)
Feb 05, 2018	13.25	13.35	12.75	12.99	5,417,825	-0.32(-2.39%)
Feb 02, 2018	13.72	13.72	13.30	13.31	2,812,484	-0.42(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.