Indicators

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.43	33.43	33.36	33.40	1,189	-0.41(-1.22%)
Feb 27, 2018	34.02	34.02	33.79	33.81	3,402	-0.08(-0.23%)
Feb 26, 2018	33.60	33.89	33.60	33.89	797	+0.40(+1.20%)
Feb 23, 2018	33.12	33.50	33.12	33.49	6,723	+0.53(+1.59%)
Feb 22, 2018	32.96	32.96	32.96	32.96	105	-0.33(-1.00%)
Feb 21, 2018	33.30	33.30	33.30	33.30	363	+0.01(+0.03%)
Feb 20, 2018	33.39	33.39	33.29	33.29	441	-0.09(-0.26%)
Feb 16, 2018		33.37	33.37	33.37	0	+0.09(+0.26%)
Feb 15, 2018	33.15	33.29	33.14	33.29	871	+0.23(+0.70%)
Feb 14, 2018	32.77	33.06	32.75	33.06	1,265	+0.47(+1.43%)
Feb 13, 2018	32.66	32.66	32.59	32.59	723	+0.14(+0.42%)
Feb 12, 2018	32.54	32.76	32.45	32.45	4,123	+0.22(+0.68%)
Feb 09, 2018	31.18	32.23	31.18	32.23	3,603	+0.22(+0.69%)
Feb 08, 2018	32.76	32.79	32.01	32.01	1,331	-1.33(-4.00%)
Feb 07, 2018		33.34	32.99	33.34	1,653	+0.35(+1.07%)
Feb 06, 2018	32.64	32.99	32.23	32.99	3,620	+0.16(+0.50%)
Feb 05, 2018		33.81	32.64	32.83	1,819	-0.99(-2.92%)
Feb 02, 2018	34.23	34.23	33.80	33.81	4,068	-0.60(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.