Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.35 -0.04 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.93	13.93	13.30	13.30	53,049	-0.37(-2.69%)
Feb 25, 2021	14.41	14.45	13.61	13.66	92,540	-0.75(-5.21%)
Feb 24, 2021	14.25	14.49	14.18	14.41	94,051	+0.17(+1.19%)
Feb 23, 2021	13.96	14.32	13.88	14.25	65,695	+0.15(+1.08%)
Feb 22, 2021	13.81	14.33	13.80	14.09	189,890	-0.59(-4.00%)
Feb 19, 2021	14.50	14.68	14.50	14.68	32,164	+0.22(+1.52%)
Feb 18, 2021	14.62	14.62	14.39	14.46	29,667	-0.14(-0.95%)
Feb 17, 2021	14.63	14.68	14.41	14.60	52,529	-0.11(-0.76%)
Feb 16, 2021	14.77	14.94	14.58	14.71	276,697	+0.09(+0.64%)
Feb 12, 2021	14.54	14.72	14.54	14.62	32,276	-0.02(-0.15%)
Feb 11, 2021	14.72	14.82	14.49	14.64	20,739	+0.09(+0.64%)
Feb 10, 2021	14.75	14.75	14.48	14.55	51,175	-0.29(-1.96%)
Feb 09, 2021	14.78	14.94	14.65	14.84	26,819	-0.27(-1.78%)
Feb 08, 2021	15.01	15.25	14.93	15.11	26,413	+0.26(+1.75%)
Feb 05, 2021	14.96	15.02	14.81	14.85	29,260	+0.17(+1.16%)
Feb 04, 2021	14.93	14.93	14.59	14.68	54,021	-0.21(-1.38%)
Feb 03, 2021	14.90	14.97	14.77	14.88	26,881	+0.13(+0.85%)
Feb 02, 2021	14.69	14.80	14.62	14.76	230,142	+0.54(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.