Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.35 -0.04 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.37	15.78	15.18	15.76	1,024,251	-0.10(-0.61%)
Feb 27, 2020	16.00	16.66	15.82	15.86	1,467,424	-0.84(-5.04%)
Feb 26, 2020	17.01	17.27	16.62	16.70	306,614	-0.25(-1.50%)
Feb 25, 2020	17.41	17.46	16.81	16.96	138,586	-0.31(-1.79%)
Feb 24, 2020	17.59	17.78	17.17	17.27	138,427	-0.89(-4.89%)
Feb 21, 2020	18.06	18.28	17.97	18.15	47,508	-0.09(-0.48%)
Feb 20, 2020	18.35	18.35	18.16	18.24	165,618	-0.35(-1.91%)
Feb 19, 2020	18.39	18.62	18.38	18.60	141,466	+0.29(+1.58%)
Feb 18, 2020	18.23	18.31	18.10	18.31	33,601	-0.03(-0.14%)
Feb 14, 2020	18.39	18.39	18.19	18.34	14,931	+0.16(+0.88%)
Feb 13, 2020	18.21	18.27	18.15	18.18	58,682	-0.06(-0.34%)
Feb 12, 2020	18.06	18.36	18.03	18.24	268,116	+0.18(+0.98%)
Feb 11, 2020	17.80	18.06	17.75	18.06	214,660	+0.57(+3.23%)
Feb 10, 2020	17.84	17.86	17.39	17.50	274,795	-0.49(-2.72%)
Feb 07, 2020	18.34	18.34	17.99	17.99	96,260	-0.65(-3.49%)
Feb 06, 2020	19.14	19.14	18.52	18.64	228,604	-0.47(-2.48%)
Feb 05, 2020	19.25	19.27	19.02	19.11	500,555	+0.18(+0.96%)
Feb 04, 2020	19.14	19.24	18.89	18.93	594,252	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.