Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.35 -0.04 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.61	14.61	14.45	14.45	38,279	-0.11(-0.79%)
Feb 27, 2018	14.75	14.75	14.53	14.56	23,048	-0.25(-1.66%)
Feb 26, 2018	14.79	14.81	14.70	14.81	46,342	+0.13(+0.89%)
Feb 23, 2018	14.63	14.68	14.52	14.68	34,308	+0.17(+1.19%)
Feb 22, 2018	14.43	14.50	14.39	14.51	218,555	+0.17(+1.20%)
Feb 21, 2018	14.44	14.56	14.23	14.34	121,602	-0.07(-0.46%)
Feb 20, 2018	14.25	14.43	14.25	14.40	52,644	+0.12(+0.81%)
Feb 16, 2018		14.29	14.29	14.29	0	+0.06(+0.46%)
Feb 15, 2018	14.24	14.33	14.17	14.22	70,711	+0.10(+0.70%)
Feb 14, 2018	13.67	14.17	13.22	14.12	111,483	+0.30(+2.20%)
Feb 13, 2018	13.74	13.90	13.74	13.82	25,658	+0.07(+0.54%)
Feb 12, 2018	13.65	13.92	13.56	13.74	74,611	+0.21(+1.51%)
Feb 09, 2018	13.62	13.63	13.21	13.54	41,390	+0.13(+0.98%)
Feb 08, 2018	13.95	13.95	13.40	13.41	37,511	-0.30(-2.21%)
Feb 07, 2018	14.08	14.08	13.71	13.71	18,366	-0.40(-2.85%)
Feb 06, 2018	13.65	14.19	13.65	14.11	78,722	+0.18(+1.29%)
Feb 05, 2018	14.15	14.18	13.74	13.93	182,042	-0.36(-2.52%)
Feb 02, 2018	14.51	14.51	14.29	14.29	87,536	-0.49(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.