Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

137.09 -0.85 (-0.62%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	134.80	135.29	133.57	133.95	17,016	+1.11(+0.83%)
Feb 28, 2024	133.25	133.96	132.67	132.84	16,809	-1.21(-0.90%)
Feb 27, 2024	133.38	134.14	133.38	134.05	27,523	+1.52(+1.14%)
Feb 26, 2024	132.09	133.33	132.00	132.53	17,857	+0.17(+0.13%)
Feb 23, 2024	131.62	133.00	131.40	132.36	22,998	+0.33(+0.25%)
Feb 22, 2024	132.12	132.13	131.37	132.03	39,763	+0.23(+0.17%)
Feb 21, 2024	131.82	131.93	130.98	131.81	29,425	-0.09(-0.07%)
Feb 20, 2024	132.27	132.67	131.65	131.90	39,122	-1.67(-1.25%)
Feb 16, 2024	133.65	134.54	133.13	133.56	27,954	-1.43(-1.06%)
Feb 15, 2024	132.36	135.19	132.03	134.99	52,325	+3.41(+2.59%)
Feb 14, 2024	130.44	131.66	129.59	131.58	28,158	+2.84(+2.21%)
Feb 13, 2024	130.37	130.45	127.81	128.73	53,824	-5.66(-4.21%)
Feb 12, 2024	131.77	134.86	131.77	134.39	71,923	+2.74(+2.08%)
Feb 09, 2024	130.26	131.83	129.97	131.65	29,552	+1.24(+0.95%)
Feb 08, 2024	128.36	130.41	128.36	130.41	48,840	+2.04(+1.59%)
Feb 07, 2024	129.39	129.39	127.74	128.36	29,882	-0.67(-0.52%)
Feb 06, 2024	128.19	129.34	127.43	129.03	31,034	+0.91(+0.71%)
Feb 05, 2024	128.88	128.88	126.97	128.12	27,936	-1.87(-1.43%)
Feb 02, 2024	128.79	130.67	128.67	129.99	42,805	-1.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.