Indicators

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.72	19.90	19.71	19.86	21,937	+0.36(+1.85%)
Feb 27, 2019	19.09	19.62	19.09	19.50	13,775	+0.60(+3.18%)
Feb 26, 2019	19.15	19.15	18.90	18.90	4,835	-0.44(-2.28%)
Feb 25, 2019	19.06	19.45	19.06	19.34	9,095	+0.09(+0.47%)
Feb 22, 2019	19.50	19.50	19.01	19.25	3,600	-0.34(-1.76%)
Feb 21, 2019	19.55	19.61	19.52	19.59	3,179	+0.40(+2.06%)
Feb 20, 2019	19.14	19.20	19.14	19.20	243	+0.15(+0.79%)
Feb 19, 2019	19.01	19.41	19.00	19.05	23,592	-0.36(-1.85%)
Feb 15, 2019	19.24	19.41	19.24	19.41	500	+0.22(+1.15%)
Feb 14, 2019	19.50	19.50	19.12	19.19	5,631	-0.55(-2.79%)
Feb 13, 2019	19.73	19.80	18.92	19.74	8,653	+0.20(+1.02%)
Feb 12, 2019	19.26	19.54	18.96	19.54	10,109	+0.44(+2.30%)
Feb 11, 2019	18.94	19.48	18.94	19.10	7,036	-0.11(-0.60%)
Feb 08, 2019	19.00	19.21	18.90	19.21	1,800	+0.04(+0.18%)
Feb 07, 2019	19.26	19.30	18.96	19.18	19,046	-0.59(-2.98%)
Feb 06, 2019	19.40	20.07	19.28	19.77	5,350	+0.27(+1.38%)
Feb 05, 2019	19.59	19.73	19.50	19.50	4,745	-0.40(-2.01%)
Feb 04, 2019	19.66	19.90	19.22	19.90	3,082	+0.40(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.