Indicators

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.57	14.57	14.10	14.11	11,668	-0.33(-2.27%)
Feb 26, 2016	13.86	14.50	13.86	14.44	14,903	+0.87(+6.40%)
Feb 25, 2016	13.63	13.83	13.48	13.57	10,471	-0.37(-2.65%)
Feb 24, 2016	13.84	14.21	13.15	13.94	17,592	-0.23(-1.62%)
Feb 23, 2016	14.71	14.71	13.88	14.17	40,498	-0.17(-1.19%)
Feb 22, 2016	14.33	14.54	14.27	14.34	16,450	+0.18(+1.29%)
Feb 19, 2016	14.19	14.59	14.02	14.16	37,066	-0.06(-0.44%)
Feb 18, 2016	14.53	14.77	13.98	14.22	152,576	-0.54(-3.66%)
Feb 17, 2016	14.93	15.05	14.65	14.76	40,220	+0.56(+3.94%)
Feb 16, 2016	16.00	16.00	14.11	14.20	16,769	+0.31(+2.23%)
Feb 12, 2016	13.64	13.89	13.89	13.89	17,900	+1.08(+8.43%)
Feb 11, 2016	12.45	13.10	12.25	12.81	105,943	-0.51(-3.83%)
Feb 10, 2016	13.87	14.15	13.32	13.32	54,328	-0.49(-3.55%)
Feb 09, 2016	13.46	13.81	13.45	13.81	30,454	+0.04(+0.28%)
Feb 08, 2016	14.33	14.33	13.61	13.77	103,869	-1.13(-7.57%)
Feb 05, 2016	15.20	15.30	14.78	14.90	15,976	-0.07(-0.47%)
Feb 04, 2016	15.03	15.27	14.92	14.97	18,172	-0.24(-1.57%)
Feb 03, 2016	15.27	15.33	14.31	15.21	22,633	+0.03(+0.20%)
Feb 02, 2016	15.52	15.52	15.12	15.18	34,955	-1.04(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.