Indicators

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.84	20.93	20.35	20.41	45,388	-0.56(-2.66%)
Feb 26, 2015	20.36	21.02	20.29	20.97	37,863	+0.80(+3.94%)
Feb 25, 2015	20.31	20.39	20.05	20.17	7,314	+0.00(+0.01%)
Feb 24, 2015	21.22	21.47	20.16	20.17	257,583	-0.88(-4.18%)
Feb 23, 2015	21.34	21.34	21.04	21.05	49,974	-0.66(-3.04%)
Feb 20, 2015	21.04	21.91	20.75	21.71	70,852	+0.18(+0.84%)
Feb 19, 2015	21.33	21.63	21.04	21.53	39,938	+0.34(+1.60%)
Feb 18, 2015	21.75	21.91	20.81	21.19	68,391	-0.75(-3.42%)
Feb 17, 2015	21.15	22.12	21.05	21.94	116,103	+0.97(+4.64%)
Feb 13, 2015	20.64	20.97	20.97	20.97	12,600	+0.37(+1.78%)
Feb 12, 2015	20.70	21.27	20.41	20.60	405,115	-0.16(-0.77%)
Feb 11, 2015	20.62	20.88	20.43	20.76	22,750	+0.11(+0.53%)
Feb 10, 2015	20.64	20.73	20.40	20.65	74,509	+0.26(+1.27%)
Feb 09, 2015	20.02	20.40	20.02	20.39	63,505	+0.08(+0.37%)
Feb 06, 2015	19.74	20.38	19.60	20.31	74,477	+1.61(+8.63%)
Feb 05, 2015	18.59	18.84	18.55	18.70	20,422	+0.44(+2.41%)
Feb 04, 2015	18.90	19.00	18.26	18.26	91,948	-0.28(-1.49%)
Feb 03, 2015	18.00	18.54	18.00	18.54	36,422	+1.01(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.