Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

58.49 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.76	58.79	56.56	56.64	143,241	-2.16(-3.67%)
Feb 27, 2018	60.30	60.63	58.74	58.80	135,705	-1.50(-2.49%)
Feb 26, 2018	60.38	60.54	59.21	60.30	216,485	+0.92(+1.55%)
Feb 23, 2018	57.67	59.47	56.79	59.38	114,981	+2.33(+4.08%)
Feb 22, 2018	58.53	58.97	56.91	57.05	167,711	-0.65(-1.13%)
Feb 21, 2018	58.10	60.05	57.70	57.70	113,782	-0.18(-0.31%)
Feb 20, 2018	58.34	59.64	57.64	57.88	175,716	-1.21(-2.05%)
Feb 16, 2018		59.09	59.09	59.09	0	-0.48(-0.80%)
Feb 15, 2018	59.46	59.79	58.27	59.57	287,416	+1.00(+1.71%)
Feb 14, 2018		59.04	55.16	58.57	324,092	+2.36(+4.19%)
Feb 13, 2018	55.99	56.44	54.54	56.21	160,518	+0.11(+0.20%)
Feb 12, 2018	55.31	57.09	54.44	56.10	264,817	+1.80(+3.31%)
Feb 09, 2018	54.05	55.15	49.51	54.30	490,429	+0.97(+1.82%)
Feb 08, 2018	58.48	58.95	53.33	53.33	359,011	-4.96(-8.52%)
Feb 07, 2018	57.74	59.89	57.59	58.30	294,285	-0.02(-0.03%)
Feb 06, 2018	54.29	58.54	54.01	58.32	432,466	+0.29(+0.49%)
Feb 05, 2018	60.35	61.47	56.31	58.03	640,951	-3.43(-5.59%)
Feb 02, 2018	62.78	63.52	61.29	61.47	536,610	-2.11(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.