Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

58.20 -0.29 (-0.50%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.72	50.49	48.99	49.50	403,488	-0.41(-0.82%)
Feb 27, 2017	47.06	50.02	46.94	49.91	629,275	+2.66(+5.62%)
Feb 24, 2017	46.16	47.29	46.16	47.25	314,230	+0.14(+0.30%)
Feb 23, 2017	47.46	47.56	46.04	47.11	520,211	-0.25(-0.53%)
Feb 22, 2017	48.21	48.29	47.29	47.36	472,856	-0.79(-1.64%)
Feb 21, 2017	48.86	49.05	47.91	48.15	616,446	-0.57(-1.17%)
Feb 17, 2017		48.72	48.72	48.72	0	+0.49(+1.01%)
Feb 16, 2017	48.99	49.57	47.29	48.23	672,884	-0.71(-1.45%)
Feb 15, 2017	47.15	49.03	47.00	48.94	400,067	+1.72(+3.64%)
Feb 14, 2017	46.18	47.32	45.86	47.22	605,340	+1.04(+2.25%)
Feb 13, 2017	46.03	46.36	45.65	46.18	482,071	+0.68(+1.49%)
Feb 10, 2017	45.63	46.02	45.29	45.50	513,691	-0.08(-0.18%)
Feb 09, 2017	44.65	45.81	44.54	45.58	710,938	+0.89(+1.99%)
Feb 08, 2017	44.13	44.89	43.62	44.69	333,465	-0.16(-0.36%)
Feb 07, 2017	45.42	45.56	44.43	44.85	392,312	-0.43(-0.95%)
Feb 06, 2017	45.06	45.29	44.46	45.28	219,328	+0.21(+0.47%)
Feb 03, 2017	44.54	45.15	43.91	45.07	470,561	+0.91(+2.06%)
Feb 02, 2017	43.81	44.49	43.38	44.16	351,376	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.