Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

58.40 -0.09 (-0.16%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.76	53.94	48.97	50.37	1,286,118	-3.17(-5.92%)
Feb 27, 2014	52.45	54.06	52.35	53.54	458,684	+0.73(+1.38%)
Feb 26, 2014	54.33	54.36	52.33	52.82	800,153	-1.13(-2.09%)
Feb 25, 2014	54.61	54.81	52.84	53.94	658,352	+0.37(+0.70%)
Feb 24, 2014	52.94	54.18	52.25	53.57	674,384	+1.32(+2.53%)
Feb 21, 2014	51.67	53.06	50.95	52.25	491,915	+1.30(+2.55%)
Feb 20, 2014	50.02	51.04	48.77	50.95	505,285	+1.52(+3.08%)
Feb 19, 2014	50.70	50.90	49.23	49.42	558,418	-1.07(-2.13%)
Feb 18, 2014	48.81	50.60	48.73	50.50	546,035	+2.42(+5.04%)
Feb 14, 2014	49.07	48.07	48.07	48.07	1,231,279	-0.85(-1.73%)
Feb 13, 2014	46.52	48.92	45.95	48.92	467,627	+1.49(+3.15%)
Feb 12, 2014	48.43	48.43	47.17	47.43	719,091	+0.45(+0.96%)
Feb 11, 2014	46.33	47.20	45.39	46.98	953,236	+1.52(+3.35%)
Feb 10, 2014	44.57	45.45	43.83	45.45	675,065	+1.54(+3.51%)
Feb 07, 2014	41.52	43.93	40.98	43.91	698,421	+3.24(+7.97%)
Feb 06, 2014	41.22	41.60	40.29	40.67	410,026	-0.04(-0.11%)
Feb 05, 2014	41.98	42.20	39.29	40.71	751,683	-1.50(-3.56%)
Feb 04, 2014	42.10	42.63	41.28	42.22	463,279	+0.89(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.