Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.98 +0.06 (+0.08%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.75	64.80	64.73	64.73	1,734,428	-0.02(-0.03%)
Feb 26, 2016	64.74	64.81	64.66	64.75	2,433,956	-0.01(-0.01%)
Feb 25, 2016	64.64	64.78	64.61	64.75	1,243,027	+0.16(+0.24%)
Feb 24, 2016	64.52	64.61	64.52	64.60	1,238,762	+0.07(+0.10%)
Feb 23, 2016	64.45	64.55	64.44	64.53	987,269	+0.07(+0.10%)
Feb 22, 2016	64.50	64.52	64.47	64.47	870,601	-0.03(-0.05%)
Feb 19, 2016	64.51	64.55	64.47	64.50	1,338,727	-0.02(-0.03%)
Feb 18, 2016	64.51	64.53	64.43	64.52	734,519	+0.10(+0.15%)
Feb 17, 2016	64.39	64.42	64.34	64.42	1,493,090	+0.06(+0.09%)
Feb 16, 2016	64.40	64.43	64.35	64.36	1,086,601	-0.06(-0.09%)
Feb 12, 2016	64.48	64.42	64.42	64.42	1,125,475	-0.16(-0.25%)
Feb 11, 2016	64.57	64.62	64.52	64.58	946,368	+0.02(+0.03%)
Feb 10, 2016	64.61	64.62	64.55	64.57	934,860	-0.02(-0.04%)
Feb 09, 2016	64.67	64.67	64.59	64.59	1,598,059	-0.04(-0.06%)
Feb 08, 2016	64.59	64.63	64.55	64.63	889,355	+0.06(+0.09%)
Feb 05, 2016	64.57	64.59	64.49	64.57	779,809	-0.03(-0.05%)
Feb 04, 2016	64.55	64.63	64.52	64.61	1,370,897	-0.02(-0.04%)
Feb 03, 2016	64.57	64.65	64.51	64.63	2,227,918	+0.04(+0.06%)
Feb 02, 2016	64.55	64.59	64.51	64.59	1,363,338	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.