Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.38 +0.15 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.06	58.33	58.05	58.26	2,875,147	+0.38(+0.65%)
Feb 28, 2024	57.64	57.93	57.54	57.89	2,130,336	+0.32(+0.55%)
Feb 27, 2024	57.74	57.87	57.50	57.57	1,731,833	-0.35(-0.60%)
Feb 26, 2024	58.12	58.15	57.66	57.92	3,480,242	-0.17(-0.29%)
Feb 23, 2024	57.48	58.14	57.48	58.08	2,128,898	+0.68(+1.19%)
Feb 22, 2024	57.26	57.50	57.20	57.40	5,862,321	+0.24(+0.42%)
Feb 21, 2024	57.56	57.61	57.08	57.16	5,719,261	-0.39(-0.67%)
Feb 20, 2024	57.51	57.75	57.48	57.55	5,425,742	+0.06(+0.10%)
Feb 16, 2024	57.29	57.53	57.26	57.49	1,417,889	-0.33(-0.57%)
Feb 15, 2024	57.99	58.06	57.65	57.82	1,614,234	+0.27(+0.46%)
Feb 14, 2024	57.24	57.67	57.21	57.55	2,620,951	+0.29(+0.50%)
Feb 13, 2024	57.56	57.66	57.24	57.26	3,074,003	-0.95(-1.63%)
Feb 12, 2024	58.19	58.31	57.95	58.21	1,731,764	+0.05(+0.09%)
Feb 09, 2024	58.11	58.24	58.05	58.16	1,618,048	-0.11(-0.19%)
Feb 08, 2024	58.27	58.43	58.06	58.27	1,556,047	-0.35(-0.59%)
Feb 07, 2024	58.60	58.99	58.58	58.62	2,748,034	-0.23(-0.39%)
Feb 06, 2024	58.39	58.94	58.37	58.85	2,243,479	+0.52(+0.90%)
Feb 05, 2024	58.63	58.74	58.25	58.32	3,533,115	-1.13(-1.90%)
Feb 02, 2024	59.54	59.74	59.20	59.45	3,297,214	-1.21(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.