Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.38 +0.15 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.49	79.88	77.95	79.80	1,800,738	+2.45(+3.17%)
Feb 25, 2021	77.95	78.17	76.62	77.35	2,360,080	-1.36(-1.73%)
Feb 24, 2021	77.91	78.85	77.80	78.71	865,928	-0.43(-0.54%)
Feb 23, 2021	79.04	79.56	78.86	79.14	849,524	-0.26(-0.32%)
Feb 22, 2021	79.82	80.20	79.14	79.40	590,963	-0.59(-0.73%)
Feb 19, 2021	80.37	80.52	79.76	79.99	351,624	-1.00(-1.23%)
Feb 18, 2021	80.65	81.17	80.51	80.98	408,162	-0.27(-0.33%)
Feb 17, 2021	81.32	81.54	80.80	81.25	423,236	+0.44(+0.54%)
Feb 16, 2021	80.96	81.18	80.66	80.81	749,404	-1.13(-1.38%)
Feb 12, 2021	82.27	82.47	81.94	81.95	596,494	-1.02(-1.22%)
Feb 11, 2021	83.34	83.39	82.84	82.96	354,716	-0.42(-0.50%)
Feb 10, 2021	83.13	83.38	83.04	83.38	354,228	+0.51(+0.62%)
Feb 09, 2021	83.09	83.31	82.79	82.87	302,946	+0.06(+0.08%)
Feb 08, 2021	82.59	83.14	82.49	82.81	1,391,957	+0.31(+0.38%)
Feb 05, 2021	83.04	83.28	82.46	82.49	2,020,585	-0.70(-0.84%)
Feb 04, 2021	83.14	83.28	82.94	83.19	319,506	-0.18(-0.22%)
Feb 03, 2021	83.76	83.85	83.35	83.37	685,139	-0.72(-0.86%)
Feb 02, 2021	83.92	84.13	83.83	84.10	305,331	-0.54(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.