Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

56.87 -0.51 (-0.89%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.75	85.55	84.57	85.22	1,674,470	+1.82(+2.18%)
Feb 27, 2020	83.80	83.99	82.79	83.40	1,922,074	+0.88(+1.06%)
Feb 26, 2020	82.30	83.24	82.08	82.52	1,022,825	-0.48(-0.58%)
Feb 25, 2020	82.40	83.25	82.40	83.00	1,165,434	+0.58(+0.71%)
Feb 24, 2020	82.76	82.82	82.31	82.42	552,636	+1.18(+1.46%)
Feb 21, 2020	81.11	81.67	81.04	81.24	1,174,728	+0.74(+0.91%)
Feb 20, 2020	80.19	80.62	80.15	80.50	192,157	+0.61(+0.76%)
Feb 19, 2020	79.69	79.93	79.61	79.89	387,182	+0.04(+0.06%)
Feb 18, 2020	79.81	80.16	79.58	79.85	241,031	+0.48(+0.61%)
Feb 14, 2020	79.47	79.63	79.31	79.36	241,727	+0.33(+0.42%)
Feb 13, 2020	78.78	79.16	78.69	79.03	148,247	+0.27(+0.34%)
Feb 12, 2020	78.76	78.83	78.56	78.76	151,846	-0.38(-0.48%)
Feb 11, 2020	79.40	79.46	79.05	79.14	155,268	-0.39(-0.50%)
Feb 10, 2020	79.66	79.74	79.45	79.53	192,106	+0.24(+0.31%)
Feb 07, 2020	79.22	79.45	79.07	79.29	377,818	+0.88(+1.12%)
Feb 06, 2020	78.09	78.49	78.02	78.41	159,694	+0.39(+0.49%)
Feb 05, 2020	78.19	78.37	77.94	78.03	218,910	-0.82(-1.05%)
Feb 04, 2020	79.09	79.09	78.58	78.85	245,856	-1.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.