Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.93	64.93	64.48	64.66	444,891	-0.19(-0.30%)
Feb 27, 2019	65.20	65.20	64.78	64.86	89,191	-0.67(-1.03%)
Feb 26, 2019	65.52	65.56	65.33	65.53	102,745	+0.29(+0.44%)
Feb 25, 2019	65.21	65.29	65.09	65.24	120,067	-0.19(-0.29%)
Feb 22, 2019	65.37	65.61	65.35	65.43	69,636	+0.37(+0.56%)
Feb 21, 2019	65.15	65.20	64.96	65.07	89,030	-0.59(-0.89%)
Feb 20, 2019	65.62	65.70	65.44	65.65	121,306	-0.15(-0.23%)
Feb 19, 2019	65.87	65.93	65.62	65.80	134,699	+0.16(+0.24%)
Feb 15, 2019	65.40	65.64	65.40	65.64	125,665	+0.11(+0.16%)
Feb 14, 2019	65.72	65.74	65.42	65.54	324,523	+0.36(+0.55%)
Feb 13, 2019	65.19	65.30	65.06	65.18	221,126	-0.24(-0.36%)
Feb 12, 2019	65.47	65.49	65.24	65.42	1,004,740	-0.17(-0.25%)
Feb 11, 2019	65.56	65.71	65.52	65.58	77,197	-0.24(-0.37%)
Feb 08, 2019	65.77	65.89	65.68	65.83	481,277	+0.28(+0.43%)
Feb 07, 2019	65.34	65.57	65.28	65.55	110,633	+0.43(+0.66%)
Feb 06, 2019	65.32	65.32	64.97	65.12	115,709	+0.03(+0.04%)
Feb 05, 2019	64.94	65.21	64.93	65.09	93,585	+0.30(+0.46%)
Feb 04, 2019	64.82	64.85	64.59	64.80	272,653	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.