Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.38 +0.15 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.05	62.18	61.93	62.16	91,177	+0.39(+0.63%)
Feb 27, 2018	62.05	62.16	61.47	61.77	65,640	-0.12(-0.19%)
Feb 26, 2018	62.11	62.27	61.86	61.89	41,975	+0.06(+0.10%)
Feb 23, 2018	61.78	61.94	61.59	61.83	20,726	+0.52(+0.85%)
Feb 22, 2018	61.41	61.60	61.28	61.31	66,568	+0.15(+0.25%)
Feb 21, 2018	61.95	61.95	61.11	61.15	95,035	-0.77(-1.24%)
Feb 20, 2018	62.06	62.06	61.71	61.92	63,779	-0.22(-0.36%)
Feb 16, 2018		62.14	62.14	62.14	0	+0.28(+0.45%)
Feb 15, 2018	61.89	62.22	61.82	61.86	257,543	+0.24(+0.39%)
Feb 14, 2018	62.05	62.09	61.51	61.62	64,871	-0.61(-0.98%)
Feb 13, 2018	62.10	62.29	62.01	62.23	140,058	+0.19(+0.30%)
Feb 12, 2018	62.08	62.35	61.88	62.05	101,131	+0.32(+0.52%)
Feb 09, 2018	61.78	62.21	61.67	61.72	187,169	-0.38(-0.62%)
Feb 08, 2018	61.82	62.37	61.74	62.11	150,666	-0.05(-0.08%)
Feb 07, 2018	62.82	62.89	62.08	62.16	168,892	-0.56(-0.89%)
Feb 06, 2018	62.86	63.24	62.59	62.72	932,794	-0.25(-0.39%)
Feb 05, 2018	62.43	63.61	62.23	62.97	847,857	+0.38(+0.61%)
Feb 02, 2018	62.94	63.03	62.47	62.58	301,565	-0.62(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.