Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.23 -0.32 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.20	62.42	62.10	62.30	53,120	+0.22(+0.36%)
Feb 27, 2017	62.38	62.39	62.04	62.08	83,586	-0.32(-0.52%)
Feb 24, 2017	62.11	62.47	62.10	62.40	96,093	+0.61(+0.99%)
Feb 23, 2017	61.76	61.79	61.62	61.79	85,147	+0.17(+0.28%)
Feb 22, 2017	61.81	61.84	61.30	61.62	62,116	+0.18(+0.30%)
Feb 21, 2017	61.33	61.73	61.28	61.43	96,967	-0.17(-0.27%)
Feb 17, 2017		61.60	61.60	61.60	0	+0.38(+0.62%)
Feb 16, 2017	61.04	61.47	61.04	61.22	111,314	+0.27(+0.45%)
Feb 15, 2017	60.83	61.03	60.77	60.94	62,864	-0.22(-0.37%)
Feb 14, 2017	61.55	61.55	60.87	61.17	122,138	-0.40(-0.65%)
Feb 13, 2017	61.52	61.61	61.35	61.57	55,709	-0.20(-0.32%)
Feb 10, 2017	61.45	61.85	61.45	61.76	308,889	-0.05(-0.08%)
Feb 09, 2017	62.11	62.20	61.74	61.81	48,927	-0.65(-1.03%)
Feb 08, 2017	62.08	62.49	62.08	62.46	143,440	+0.77(+1.25%)
Feb 07, 2017	61.34	61.91	61.21	61.69	149,425	+0.36(+0.59%)
Feb 06, 2017	61.33	61.47	61.08	61.33	56,175	+0.44(+0.72%)
Feb 03, 2017	61.13	61.32	60.70	60.89	352,893	-0.05(-0.08%)
Feb 02, 2017	61.36	61.46	60.94	60.94	70,623	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.