Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.23 -0.32 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.92	65.22	64.92	65.12	235,199	+0.18(+0.27%)
Feb 26, 2016	64.87	65.07	64.75	64.94	112,414	-0.62(-0.95%)
Feb 25, 2016	65.43	65.93	65.34	65.56	125,938	+0.23(+0.35%)
Feb 24, 2016	65.86	66.27	65.14	65.34	156,418	-0.07(-0.11%)
Feb 23, 2016	64.63	65.47	64.61	65.41	83,285	+0.27(+0.41%)
Feb 22, 2016	65.23	65.25	65.05	65.14	55,118	-0.05(-0.07%)
Feb 19, 2016	65.16	65.47	65.06	65.19	652,116	+0.03(+0.05%)
Feb 18, 2016	64.44	65.16	64.44	65.16	55,646	+0.74(+1.14%)
Feb 17, 2016	64.57	64.62	64.13	64.42	106,884	-0.43(-0.66%)
Feb 16, 2016	64.95	65.01	64.62	64.85	257,003	-0.65(-0.99%)
Feb 12, 2016	65.95	65.50	65.50	65.50	268,119	-1.03(-1.55%)
Feb 11, 2016	66.78	67.12	66.16	66.53	217,854	+0.52(+0.78%)
Feb 10, 2016	65.47	66.02	65.23	66.02	234,626	+0.48(+0.73%)
Feb 09, 2016	65.68	65.68	65.27	65.54	155,553	+0.08(+0.12%)
Feb 08, 2016	64.58	65.47	64.58	65.46	153,387	+1.24(+1.94%)
Feb 05, 2016	63.75	64.25	63.62	64.21	95,920	+0.07(+0.11%)
Feb 04, 2016	63.87	64.14	63.65	64.14	674,718	+0.27(+0.43%)
Feb 03, 2016	63.90	64.66	63.79	63.87	116,677	-0.36(-0.55%)
Feb 02, 2016	63.83	64.24	63.79	64.22	198,018	+1.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.