Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

58.44 +0.33 (+0.56%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.05	62.33	61.70	62.24	153,216	+0.48(+0.77%)
Feb 26, 2015	62.30	62.44	61.77	61.77	62,432	-0.73(-1.17%)
Feb 25, 2015	62.19	62.59	61.97	62.50	70,622	+0.24(+0.39%)
Feb 24, 2015	61.34	62.27	61.20	62.26	49,384	+0.84(+1.37%)
Feb 23, 2015	61.23	61.58	61.16	61.41	48,710	+0.52(+0.85%)
Feb 20, 2015	61.19	61.55	60.83	60.90	77,786	+0.12(+0.19%)
Feb 19, 2015	61.00	61.28	60.76	60.78	50,609	-0.28(-0.46%)
Feb 18, 2015	60.92	61.39	60.84	61.06	102,019	+0.23(+0.37%)
Feb 17, 2015	61.39	61.54	60.64	60.84	114,079	-0.80(-1.29%)
Feb 13, 2015	62.13	61.63	61.63	61.63	70,298	-0.55(-0.88%)
Feb 12, 2015	62.35	62.62	62.16	62.18	58,124	-0.24(-0.39%)
Feb 11, 2015	62.35	62.50	61.98	62.42	33,324	+0.09(+0.14%)
Feb 10, 2015	62.47	62.59	62.18	62.34	47,603	-0.43(-0.68%)
Feb 09, 2015	63.22	63.25	62.77	62.77	42,736	-0.30(-0.47%)
Feb 06, 2015	63.37	63.45	62.69	63.06	94,623	-0.83(-1.30%)
Feb 05, 2015	64.29	64.29	63.83	63.89	67,796	-0.58(-0.90%)
Feb 04, 2015	63.98	64.62	63.74	64.47	51,483	+0.01(+0.01%)
Feb 03, 2015	64.85	64.91	64.34	64.46	84,979	-1.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.