Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.23 -0.32 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.75	51.90	51.57	51.85	37,438	+0.03(+0.07%)
Feb 27, 2014	51.73	51.85	51.70	51.82	8,037	+0.27(+0.52%)
Feb 26, 2014	51.29	51.58	51.29	51.55	7,947	+0.24(+0.47%)
Feb 25, 2014	51.15	51.31	51.15	51.31	7,138	+0.43(+0.84%)
Feb 24, 2014	50.98	51.02	50.88	50.88	3,694	-0.14(-0.28%)
Feb 21, 2014	50.74	51.02	50.74	51.02	6,788	+0.25(+0.49%)
Feb 20, 2014	50.88	50.91	50.71	50.77	3,030	-0.12(-0.23%)
Feb 19, 2014	51.29	51.29	50.88	50.89	12,210	-0.22(-0.43%)
Feb 18, 2014	51.06	51.24	51.04	51.11	7,901	+0.17(+0.34%)
Feb 14, 2014	51.03	50.93	50.93	50.93	176,531	-0.06(-0.12%)
Feb 13, 2014	50.97	51.03	50.90	50.99	63,956	+0.32(+0.63%)
Feb 12, 2014	50.80	50.80	50.62	50.67	7,654	-0.26(-0.51%)
Feb 11, 2014	51.00	51.01	50.82	50.93	22,541	-0.23(-0.44%)
Feb 10, 2014	50.94	51.20	50.94	51.16	34,029	+0.09(+0.17%)
Feb 07, 2014	50.90	51.23	50.90	51.07	29,333	+0.02(+0.04%)
Feb 06, 2014	51.12	51.18	51.02	51.05	14,851	-0.20(-0.39%)
Feb 05, 2014	51.50	51.50	51.22	51.25	31,422	-0.46(-0.89%)
Feb 04, 2014	51.81	51.87	51.63	51.70	22,502	-0.44(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.