Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.22 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.82	55.82	54.80	54.98	8,165	-0.23(-0.42%)
Feb 28, 2012	55.63	55.69	55.21	55.21	4,532	-0.28(-0.51%)
Feb 27, 2012	55.42	55.58	55.29	55.50	27,696	+0.52(+0.94%)
Feb 24, 2012	54.98	54.98	54.84	54.98	6,988	+0.22(+0.41%)
Feb 23, 2012	54.47	54.76	54.40	54.75	6,945	+0.10(+0.17%)
Feb 22, 2012	54.45	54.66	54.44	54.66	5,808	+0.46(+0.84%)
Feb 21, 2012	54.28	54.35	54.02	54.20	14,112	-0.37(-0.69%)
Feb 17, 2012	54.33	54.60	54.32	54.58	7,153	-0.07(-0.12%)
Feb 16, 2012	54.90	55.00	54.55	54.64	8,454	-0.48(-0.87%)
Feb 15, 2012	55.15	55.27	55.12	55.12	21,059	-0.14(-0.26%)
Feb 14, 2012	54.94	55.27	54.94	55.27	11,424	+0.43(+0.78%)
Feb 13, 2012	54.63	54.93	54.62	54.84	24,984	-0.11(-0.19%)
Feb 10, 2012	54.70	54.95	54.67	54.95	12,815	+0.71(+1.31%)
Feb 09, 2012	54.40	54.40	53.97	54.23	21,770	-0.37(-0.67%)
Feb 08, 2012	54.51	54.63	54.44	54.60	18,040	+0.04(+0.08%)
Feb 07, 2012	54.75	54.79	54.38	54.56	9,413	-0.55(-0.99%)
Feb 06, 2012	54.74	55.15	54.65	55.10	22,154	+0.55(+1.00%)
Feb 03, 2012	54.72	54.78	54.52	54.55	112,404	-1.11(-1.99%)
Feb 02, 2012	55.71	55.77	55.57	55.66	21,332	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.