Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.55	43.72	43.52	43.62	10,075	+0.07(+0.17%)
Feb 25, 2010	43.61	43.61	43.48	43.54	6,788	+0.16(+0.38%)
Feb 24, 2010	43.26	43.42	43.26	43.38	8,076	+0.04(+0.09%)
Feb 23, 2010	42.89	43.34	42.89	43.34	6,557	+0.55(+1.27%)
Feb 22, 2010	42.83	42.83	42.79	42.79	1,580	-0.09(-0.21%)
Feb 19, 2010	42.82	42.88	42.70	42.88	20,327	+0.13(+0.31%)
Feb 18, 2010	43.00	43.00	42.62	42.75	18,118	-0.11(-0.26%)
Feb 17, 2010	43.15	43.15	42.86	42.86	2,660	-0.46(-1.07%)
Feb 16, 2010	43.05	43.32	43.05	43.32	3,775	+0.14(+0.33%)
Feb 12, 2010	43.24	43.18	43.18	43.18	7,634	+0.14(+0.33%)
Feb 11, 2010	43.14	43.18	43.00	43.04	3,947	-0.19(-0.43%)
Feb 10, 2010	43.56	43.71	43.15	43.23	20,211	-0.34(-0.77%)
Feb 09, 2010	43.78	43.84	43.56	43.56	1,087	-0.38(-0.87%)
Feb 08, 2010	43.85	43.94	43.83	43.94	5,434	+0.07(+0.15%)
Feb 05, 2010	43.70	43.97	43.70	43.88	4,152	+0.18(+0.41%)
Feb 04, 2010	43.25	43.71	43.25	43.70	141,976	+0.45(+1.04%)
Feb 03, 2010	43.44	43.44	43.23	43.25	7,585	-0.35(-0.80%)
Feb 02, 2010	43.52	43.60	43.52	43.60	2,102	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.