Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.85	56.01	55.79	56.00	1,991,659	+0.04(+0.07%)
Feb 27, 2023	55.97	56.01	55.89	55.96	3,957,777	+0.12(+0.22%)
Feb 24, 2023	55.83	55.88	55.74	55.84	2,328,909	-0.27(-0.48%)
Feb 23, 2023	56.01	56.15	55.98	56.10	2,551,417	+0.12(+0.22%)
Feb 22, 2023	56.05	56.10	55.96	55.98	3,257,108	+0.07(+0.12%)
Feb 21, 2023	56.06	56.09	55.89	55.91	3,797,508	-0.41(-0.73%)
Feb 17, 2023	56.15	56.34	56.12	56.33	3,024,990	+0.12(+0.22%)
Feb 16, 2023	56.22	56.32	56.16	56.20	7,002,003	-0.09(-0.15%)
Feb 15, 2023	56.33	56.42	56.25	56.29	4,244,747	-0.08(-0.14%)
Feb 14, 2023	56.45	56.53	56.29	56.36	6,569,467	-0.25(-0.44%)
Feb 13, 2023	56.52	56.63	56.52	56.61	2,738,731	+0.07(+0.12%)
Feb 10, 2023	56.72	56.72	56.54	56.55	1,975,890	-0.17(-0.30%)
Feb 09, 2023	56.99	56.99	56.68	56.72	2,695,979	-0.18(-0.32%)
Feb 08, 2023	56.84	56.92	56.75	56.90	1,434,142	+0.13(+0.24%)
Feb 07, 2023	56.84	57.03	56.75	56.77	2,038,733	-0.06(-0.10%)
Feb 06, 2023	56.92	56.98	56.81	56.83	1,600,423	-0.41(-0.72%)
Feb 03, 2023	57.35	57.42	57.21	57.24	1,859,159	-0.48(-0.83%)
Feb 02, 2023	57.86	57.91	57.69	57.72	4,178,671	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.