Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.79	56.86	56.76	56.84	3,620,118	+0.20(+0.36%)
Feb 27, 2020	56.62	56.66	56.57	56.63	1,665,444	+0.10(+0.18%)
Feb 26, 2020	56.50	56.56	56.49	56.53	1,597,250	+0.03(+0.05%)
Feb 25, 2020	56.47	56.53	56.46	56.50	1,164,998	+0.04(+0.07%)
Feb 24, 2020	56.45	56.47	56.44	56.47	1,136,734	+0.11(+0.20%)
Feb 21, 2020	56.33	56.38	56.32	56.36	828,824	+0.04(+0.07%)
Feb 20, 2020	56.27	56.32	56.27	56.32	871,177	+0.05(+0.09%)
Feb 19, 2020	56.26	56.28	56.25	56.27	608,697	-0.02(-0.04%)
Feb 18, 2020	56.27	56.30	56.27	56.29	520,779	+0.03(+0.05%)
Feb 14, 2020	56.26	56.27	56.25	56.26	1,137,763	+0.02(+0.03%)
Feb 13, 2020	56.25	56.26	56.24	56.25	666,055	+0.01(+0.02%)
Feb 12, 2020	56.23	56.24	56.22	56.23	433,251	-0.02(-0.04%)
Feb 11, 2020	56.25	56.26	56.24	56.25	755,225	-0.04(-0.07%)
Feb 10, 2020	56.28	56.30	56.26	56.29	628,262	+0.04(+0.07%)
Feb 07, 2020	56.24	56.26	56.23	56.25	695,384	+0.05(+0.08%)
Feb 06, 2020	56.20	56.21	56.19	56.21	629,382	+0.01(+0.02%)
Feb 05, 2020	56.21	56.23	56.20	56.20	804,329	-0.04(-0.07%)
Feb 04, 2020	56.25	56.25	56.22	56.24	1,381,187	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.