Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.77 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.12	52.16	52.07	52.12	55,802	+0.01(+0.02%)
Feb 28, 2012	52.09	52.13	52.09	52.10	31,339	+0.02(+0.03%)
Feb 27, 2012	52.07	52.15	52.07	52.09	45,018	+0.02(+0.03%)
Feb 24, 2012	52.07	52.10	52.06	52.07	24,223	-0.03(-0.06%)
Feb 23, 2012	52.10	52.12	52.07	52.10	33,431	-0.01(-0.02%)
Feb 22, 2012	52.10	52.12	52.08	52.11	8,338	+0.03(+0.07%)
Feb 21, 2012	52.04	52.11	52.04	52.08	10,850	-0.03(-0.07%)
Feb 17, 2012	52.07	52.11	52.07	52.11	16,531	+0.03(+0.07%)
Feb 16, 2012	52.08	52.13	52.07	52.08	14,878	+0.00(+0.00%)
Feb 15, 2012	52.07	52.09	52.07	52.08	18,527	-0.01(-0.02%)
Feb 14, 2012	52.11	52.12	52.08	52.09	17,190	+0.01(+0.02%)
Feb 13, 2012	52.02	52.11	52.02	52.08	39,538	-0.07(-0.13%)
Feb 10, 2012	52.15	52.15	52.08	52.15	80,301	-0.01(-0.02%)
Feb 09, 2012	52.11	52.16	52.09	52.15	12,284	+0.02(+0.03%)
Feb 08, 2012	52.15	52.17	52.10	52.14	41,364	-0.03(-0.07%)
Feb 07, 2012	52.16	52.20	52.16	52.17	50,934	+0.01(+0.02%)
Feb 06, 2012	52.20	52.21	52.14	52.16	21,615	+0.03(+0.05%)
Feb 03, 2012	52.18	52.19	52.13	52.14	14,402	-0.05(-0.10%)
Feb 02, 2012	52.21	52.21	52.15	52.19	15,875	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.