Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.48	51.50	51.46	51.49	10,219	-0.02(-0.03%)
Feb 25, 2010	51.49	51.53	51.44	51.50	16,501	+0.06(+0.12%)
Feb 24, 2010	51.45	51.46	51.44	51.44	8,298	-0.02(-0.03%)
Feb 23, 2010	51.42	51.46	51.42	51.46	1,887	+0.04(+0.08%)
Feb 22, 2010	51.40	51.42	51.37	51.42	8,326	+0.05(+0.10%)
Feb 19, 2010	51.38	51.38	51.35	51.37	3,616	-0.04(-0.08%)
Feb 18, 2010	51.44	51.44	51.41	51.41	3,221	-0.03(-0.05%)
Feb 17, 2010	51.45	51.46	51.40	51.44	14,993	-0.05(-0.10%)
Feb 16, 2010	51.45	51.50	51.39	51.49	50,850	+0.03(+0.07%)
Feb 12, 2010	51.45	51.45	51.45	51.45	7,714	+0.04(+0.08%)
Feb 11, 2010	51.41	51.43	51.39	51.41	4,104	+0.01(+0.02%)
Feb 10, 2010	51.44	51.44	51.39	51.40	27,315	-0.04(-0.08%)
Feb 09, 2010	51.49	51.50	51.43	51.44	19,420	-0.06(-0.12%)
Feb 08, 2010	51.50	51.50	51.50	51.50	8,657	-0.02(-0.03%)
Feb 05, 2010	51.44	51.53	51.44	51.52	49,285	+0.05(+0.10%)
Feb 04, 2010	51.44	51.50	51.44	51.47	5,265	+0.07(+0.13%)
Feb 03, 2010	51.42	51.43	51.40	51.40	13,806	-0.03(-0.07%)
Feb 02, 2010	51.44	51.44	51.40	51.44	29,835	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.