Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.667	5.943	5.614	5.648	47,693	-0.30(-4.96%)
Feb 27, 2013	5.665	5.943	5.614	5.943	16,954	+0.27(+4.75%)
Feb 26, 2013	5.875	5.901	5.673	5.673	18,443	+0.03(+0.45%)
Feb 22, 2013	5.690	5.749	5.631	5.648	45,701	-0.03(-0.45%)
Feb 21, 2013	6.036	6.069	5.618	5.673	69,508	-0.46(-7.55%)
Feb 20, 2013	5.909	6.196	5.909	6.137	95,081	+0.21(+3.56%)
Feb 19, 2013	5.943	5.985	5.875	5.926	20,559	-0.02(-0.28%)
Feb 15, 2013	5.892	5.943	5.884	5.943	7,651	+0.00(+0.00%)
Feb 14, 2013	5.926	5.960	5.623	5.943	45,768	+0.03(+0.43%)
Feb 13, 2013	5.774	5.951	5.774	5.918	102,040	+0.06(+1.01%)
Feb 12, 2013	5.673	5.859	5.479	5.859	73,323	+0.13(+2.36%)
Feb 11, 2013	5.724	5.724	5.564	5.724	13,961	+0.07(+1.19%)
Feb 08, 2013	5.715	5.816	5.530	5.656	78,007	-0.06(-1.03%)
Feb 07, 2013	5.724	5.816	5.572	5.715	49,857	-0.03(-0.59%)
Feb 06, 2013	5.631	5.749	5.606	5.749	32,545	+0.19(+3.33%)
Feb 04, 2013	5.462	5.715	5.462	5.564	78,640	+0.19(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.