Indicators

PepsiCo (NQ: PEP )

171.40 -1.80 (-1.04%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	167.46	167.63	165.84	166.17	4,508,423	-2.28(-1.35%)
Feb 27, 2023	169.46	169.73	168.20	168.44	3,350,674	-0.05(-0.03%)
Feb 24, 2023	168.01	168.85	166.89	168.49	3,090,314	-0.34(-0.20%)
Feb 23, 2023	169.16	169.48	167.56	168.83	3,969,853	+0.18(+0.11%)
Feb 22, 2023	169.22	169.90	168.31	168.65	5,534,360	-0.06(-0.03%)
Feb 21, 2023	168.13	169.88	167.26	168.70	6,053,785	-0.09(-0.06%)
Feb 17, 2023	167.72	168.93	167.41	168.80	4,127,283	+0.74(+0.44%)
Feb 16, 2023	167.32	169.39	167.13	168.06	5,192,859	-0.48(-0.28%)
Feb 15, 2023	167.57	168.58	167.18	168.54	4,308,311	+0.23(+0.14%)
Feb 14, 2023	169.59	169.72	167.37	168.31	5,432,239	-1.91(-1.12%)
Feb 13, 2023	168.78	170.66	168.57	170.23	5,435,027	+1.50(+0.89%)
Feb 10, 2023	165.77	169.10	165.32	168.72	6,449,740	+3.28(+1.98%)
Feb 09, 2023	167.88	169.00	164.74	165.45	10,041,974	+1.55(+0.95%)
Feb 08, 2023	163.74	164.06	163.02	163.90	5,931,757	-0.38(-0.23%)
Feb 07, 2023	163.06	164.73	162.08	164.28	6,313,013	-0.25(-0.15%)
Feb 06, 2023	162.54	165.06	162.39	164.53	5,890,030	+2.59(+1.60%)
Feb 03, 2023	163.71	164.02	159.96	161.94	5,543,488	-0.81(-0.50%)
Feb 02, 2023	162.27	163.32	161.36	162.76	5,904,094	-1.52(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.