Indicators

PepsiCo (NQ: PEP )

172.14 -1.06 (-0.61%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	117.32	117.77	113.01	116.25	16,093,151	-3.82(-3.18%)
Feb 27, 2020	124.51	126.03	120.02	120.07	9,771,188	-4.94(-3.95%)
Feb 26, 2020	125.41	126.57	124.29	125.01	6,992,948	+0.77(+0.62%)
Feb 25, 2020	125.55	127.13	123.77	124.24	8,615,429	-1.36(-1.08%)
Feb 24, 2020	128.43	129.56	125.52	125.59	5,706,495	-2.83(-2.20%)
Feb 21, 2020	127.72	128.48	127.50	128.42	4,851,602	+0.61(+0.48%)
Feb 20, 2020	128.35	128.38	126.75	127.81	3,186,684	-0.33(-0.25%)
Feb 19, 2020	128.22	128.97	128.10	128.14	3,382,492	-0.06(-0.05%)
Feb 18, 2020	129.53	129.61	128.02	128.20	5,609,010	-1.22(-0.95%)
Feb 14, 2020	129.05	129.56	128.50	129.42	4,038,535	+0.46(+0.36%)
Feb 13, 2020	127.89	129.55	126.37	128.97	5,725,133	+0.34(+0.27%)
Feb 12, 2020	129.15	129.20	127.98	128.62	4,775,256	+0.00(+0.00%)
Feb 11, 2020	128.74	128.87	127.56	128.62	4,395,874	+0.37(+0.29%)
Feb 10, 2020	128.49	128.92	127.79	128.25	4,288,021	+0.26(+0.20%)
Feb 07, 2020	127.02	128.31	126.64	128.00	3,564,822	+0.92(+0.72%)
Feb 06, 2020	127.35	127.94	126.85	127.08	4,056,122	+0.03(+0.02%)
Feb 05, 2020	126.51	127.31	126.29	127.06	3,980,557	+0.95(+0.75%)
Feb 04, 2020	126.09	126.84	125.12	126.10	3,968,550	+0.62(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.