Indicators

Bok Financial Corp (NQ: BOKF )

90.62 +0.86 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.04	21.22	21.04	21.08	42,200	-0.01(-0.06%)
Feb 27, 2003	21.26	21.35	21.00	21.10	57,140	-0.16(-0.76%)
Feb 26, 2003	21.13	21.26	21.10	21.26	35,269	+0.01(+0.06%)
Feb 25, 2003	21.26	21.26	20.97	21.24	66,381	+0.20(+0.96%)
Feb 24, 2003	21.55	21.55	21.04	21.04	28,185	-0.54(-2.50%)
Feb 21, 2003	21.49	21.59	21.37	21.58	44,048	+0.14(+0.67%)
Feb 20, 2003	21.40	21.54	21.36	21.44	42,354	-0.01(-0.06%)
Feb 19, 2003	21.34	21.52	21.32	21.45	75,160	+0.03(+0.12%)
Feb 18, 2003	21.19	21.43	21.19	21.43	62,839	+0.23(+1.10%)
Feb 14, 2003	20.71	21.20	20.67	21.19	34,961	+0.46(+2.21%)
Feb 13, 2003	20.76	20.87	20.56	20.73	45,281	-0.17(-0.83%)
Feb 12, 2003	21.10	21.24	20.90	20.91	34,191	-0.16(-0.77%)
Feb 11, 2003	21.00	21.30	21.00	21.07	53,597	+0.00(+0.00%)
Feb 10, 2003	20.78	21.08	20.78	21.07	87,943	+0.08(+0.37%)
Feb 07, 2003	20.87	21.04	20.78	20.99	51,287	+0.09(+0.43%)
Feb 06, 2003	20.97	21.04	20.71	20.90	48,361	+0.12(+0.56%)
Feb 05, 2003	20.88	21.13	20.68	20.78	38,350	-0.21(-0.99%)
Feb 04, 2003	21.04	21.10	20.91	20.99	17,557	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.