Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.51	46.89	45.44	46.65	2,056,451	+0.92(+2.01%)
Feb 28, 2012	44.84	45.77	44.64	45.73	1,899,816	+1.17(+2.63%)
Feb 27, 2012	44.04	44.88	44.04	44.56	1,065,919	+0.03(+0.07%)
Feb 24, 2012	44.43	44.58	44.05	44.53	1,159,860	+0.37(+0.84%)
Feb 23, 2012	44.15	44.34	43.99	44.16	1,437,569	-0.09(-0.20%)
Feb 22, 2012	44.48	44.71	44.02	44.25	1,175,205	-0.36(-0.81%)
Feb 21, 2012	45.32	45.35	44.43	44.61	1,086,570	-0.61(-1.35%)
Feb 17, 2012	45.08	45.49	42.79	45.22	2,201,807	+0.28(+0.62%)
Feb 16, 2012	46.46	46.60	44.44	44.94	2,205,821	-0.81(-1.77%)
Feb 15, 2012	45.41	45.79	45.27	45.75	2,097,959	+0.55(+1.22%)
Feb 14, 2012	45.07	45.28	44.79	45.20	747,440	+0.04(+0.09%)
Feb 13, 2012	45.27	45.32	44.94	45.16	920,017	+0.37(+0.83%)
Feb 10, 2012	44.72	44.95	44.54	44.79	1,094,684	-0.23(-0.51%)
Feb 09, 2012	45.42	45.44	44.87	45.02	1,228,799	-0.33(-0.73%)
Feb 08, 2012	45.20	45.77	44.99	45.35	1,089,253	+0.07(+0.14%)
Feb 07, 2012	44.47	45.42	44.35	45.28	1,430,647	+0.65(+1.47%)
Feb 06, 2012	44.38	44.88	44.30	44.63	884,301	-0.03(-0.07%)
Feb 03, 2012	44.06	44.74	44.02	44.66	1,981,552	+0.96(+2.20%)
Feb 02, 2012	43.36	43.80	42.85	43.70	2,387,643	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.