Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.12	66.25	65.56	65.90	111,841	-0.26(-0.39%)
Feb 27, 2019	66.05	66.50	65.73	66.16	66,745	-0.11(-0.16%)
Feb 26, 2019	64.60	66.79	64.29	66.27	104,122	+1.65(+2.55%)
Feb 25, 2019	65.63	65.88	64.29	64.62	116,701	-0.53(-0.82%)
Feb 22, 2019	60.64	65.60	60.64	65.15	202,133	+4.36(+7.17%)
Feb 21, 2019	61.30	61.34	60.24	60.80	39,871	-0.37(-0.61%)
Feb 20, 2019	60.96	61.20	60.21	61.17	49,234	+0.40(+0.67%)
Feb 19, 2019	59.59	61.02	59.50	60.77	71,574	+1.15(+1.94%)
Feb 15, 2019	59.20	60.47	59.20	59.61	95,640	+0.52(+0.88%)
Feb 14, 2019	58.59	59.56	58.21	59.09	68,646	+0.23(+0.39%)
Feb 13, 2019	58.27	58.86	58.17	58.86	48,667	+0.59(+1.02%)
Feb 12, 2019	58.44	58.52	57.89	58.27	40,223	+0.16(+0.27%)
Feb 11, 2019	58.68	58.68	57.73	58.11	53,020	-0.57(-0.97%)
Feb 08, 2019	58.37	58.79	58.37	58.69	41,582	+0.25(+0.42%)
Feb 07, 2019	58.26	58.96	58.18	58.44	30,680	-0.18(-0.30%)
Feb 06, 2019	58.34	58.78	57.71	58.62	42,895	+0.27(+0.46%)
Feb 05, 2019	58.39	58.65	57.40	58.35	82,266	+0.25(+0.42%)
Feb 04, 2019	57.71	58.42	57.39	58.10	175,346	+0.70(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.