Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.53 -0.05 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.98	27.27	26.77	26.91	100,369	-0.60(-2.17%)
Feb 25, 2022	27.43	27.57	27.30	27.51	52,077	+0.26(+0.95%)
Feb 24, 2022	27.58	27.52	26.91	27.25	50,005	-0.59(-2.13%)
Feb 23, 2022	27.81	27.91	27.71	27.84	109,256	-0.08(-0.28%)
Feb 22, 2022	27.75	27.94	27.75	27.92	108,326	+0.04(+0.13%)
Feb 18, 2022				27.88	0	+0.02(+0.09%)
Feb 17, 2022	27.89	28.25	27.85	27.86	204,757	-0.05(-0.19%)
Feb 16, 2022	27.79	27.96	27.79	27.91	61,198	+0.18(+0.66%)
Feb 15, 2022	27.75	27.80	27.72	27.73	132,288	+0.15(+0.54%)
Feb 14, 2022	27.65	27.65	27.54	27.58	23,752	+0.04(+0.16%)
Feb 11, 2022	27.82	27.87	27.49	27.54	73,603	-0.24(-0.85%)
Feb 10, 2022	27.81	27.99	27.77	27.77	74,706	-0.06(-0.22%)
Feb 09, 2022	27.67	27.95	27.60	27.83	96,499	+0.21(+0.76%)
Feb 08, 2022	27.53	27.68	27.53	27.62	70,165	+0.04(+0.16%)
Feb 07, 2022	27.52	27.62	27.52	27.58	79,554	+0.04(+0.14%)
Feb 04, 2022	27.52	27.56	27.41	27.54	49,834	-0.17(-0.62%)
Feb 03, 2022	27.53	27.71		27.71	67,926	+0.14(+0.51%)
Feb 02, 2022	27.52	27.64	27.50	27.57	35,504	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.