Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.18 -0.06 (-0.22%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.81	29.81	29.41	29.53	123,506	-0.63(-2.09%)
Feb 25, 2021	30.94	31.99	30.07	30.16	123,674	-0.72(-2.34%)
Feb 24, 2021	30.85	30.89	30.61	30.89	65,854	+0.16(+0.51%)
Feb 23, 2021	30.38	30.77	30.38	30.73	99,949	+0.30(+0.99%)
Feb 22, 2021	30.23	30.58	30.21	30.43	96,555	-0.49(-1.58%)
Feb 19, 2021	30.89	31.66	30.86	30.92	82,197	-0.02(-0.08%)
Feb 18, 2021	31.06	31.06	30.82	30.94	83,958	-0.06(-0.19%)
Feb 17, 2021	30.92	31.03	30.82	31.00	87,428	-0.19(-0.61%)
Feb 16, 2021	31.18	31.26	31.11	31.19	56,655	-0.12(-0.40%)
Feb 12, 2021	31.15	31.39	31.15	31.31	118,823	-0.07(-0.24%)
Feb 11, 2021	31.38	31.41	31.17	31.39	135,047	+0.09(+0.29%)
Feb 10, 2021	31.42	31.46	31.28	31.30	269,442	+0.15(+0.48%)
Feb 09, 2021	31.16	31.18	31.07	31.15	70,758	+0.07(+0.21%)
Feb 08, 2021	31.05	31.16	31.02	31.08	131,493	+0.05(+0.16%)
Feb 05, 2021	31.06	31.08	30.92	31.03	80,867	+0.16(+0.53%)
Feb 04, 2021	31.22	31.22	30.82	30.87	106,422	-0.21(-0.69%)
Feb 03, 2021	31.11	31.15	30.97	31.08	178,589	+0.15(+0.48%)
Feb 02, 2021	30.93	31.13	30.79	30.93	100,461	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.