Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.53 -0.05 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.53	28.57	28.40	28.50	24,093	-0.07(-0.23%)
Feb 27, 2019	28.57	28.57	28.46	28.56	8,865	-0.02(-0.07%)
Feb 26, 2019	28.53	28.58	28.47	28.58	8,024	+0.12(+0.44%)
Feb 25, 2019	28.51	28.57	28.44	28.46	4,863	+0.02(+0.08%)
Feb 22, 2019	28.37	28.44	28.29	28.44	13,185	+0.07(+0.24%)
Feb 21, 2019	28.35	28.37	28.28	28.37	14,280	-0.08(-0.27%)
Feb 20, 2019	28.36	28.48	28.36	28.44	9,817	+0.07(+0.23%)
Feb 19, 2019	28.29	28.41	28.29	28.38	10,102	+0.08(+0.29%)
Feb 15, 2019	28.16	28.30	28.09	28.30	9,056	+0.19(+0.69%)
Feb 14, 2019	27.91	28.10	27.91	28.10	5,332	-0.02(-0.08%)
Feb 13, 2019	28.11	28.32	28.05	28.13	7,610	-0.18(-0.65%)
Feb 12, 2019	28.30	28.37	28.23	28.31	8,751	+0.12(+0.43%)
Feb 11, 2019	28.31	28.34	28.16	28.19	16,438	-0.14(-0.51%)
Feb 08, 2019	28.49	28.52	28.27	28.33	118,682	-0.18(-0.62%)
Feb 07, 2019	28.59	28.59	28.43	28.51	45,414	+0.03(+0.12%)
Feb 06, 2019	28.60	28.61	28.42	28.48	24,425	-0.21(-0.73%)
Feb 05, 2019	28.59	28.70	28.46	28.69	161,742	+0.24(+0.85%)
Feb 04, 2019	28.47	28.52	28.44	28.44	9,390	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.