Indicators

Managed Municipal ETF FT (NQ: FMB )

50.65 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.59	46.62	46.55	46.57	74,893	-0.01(-0.03%)
Feb 27, 2019	46.63	46.63	46.54	46.59	75,082	-0.02(-0.04%)
Feb 26, 2019	46.60	46.63	46.57	46.61	197,736	+0.04(+0.08%)
Feb 25, 2019	46.50	46.58	46.50	46.57	62,528	+0.04(+0.08%)
Feb 22, 2019	46.56	46.61	46.48	46.54	64,725	+0.04(+0.08%)
Feb 21, 2019	46.56	46.56	46.43	46.50	120,777	-0.04(-0.08%)
Feb 20, 2019	46.57	46.60	46.42	46.53	148,189	-0.02(-0.04%)
Feb 19, 2019	46.51	46.60	46.51	46.55	69,363	+0.06(+0.12%)
Feb 15, 2019	46.52	46.52	46.44	46.49	88,509	+0.03(+0.06%)
Feb 14, 2019	46.44	46.49	46.43	46.47	131,830	+0.13(+0.28%)
Feb 13, 2019	46.45	46.47	46.32	46.34	70,642	-0.11(-0.24%)
Feb 12, 2019	46.54	46.54	46.37	46.45	80,562	+0.02(+0.04%)
Feb 11, 2019	46.35	46.46	46.34	46.43	27,075	-0.01(-0.02%)
Feb 08, 2019	46.48	46.49	46.40	46.44	385,331	+0.11(+0.23%)
Feb 07, 2019	46.43	46.45	46.30	46.34	78,923	+0.11(+0.23%)
Feb 06, 2019	46.25	46.35	46.14	46.23	161,232	-0.03(-0.06%)
Feb 05, 2019	46.28	46.32	46.15	46.26	191,336	+0.05(+0.11%)
Feb 04, 2019	46.19	46.31	46.15	46.21	456,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.