Indicators

High Income ETF FT (NQ: FTHI )

22.43 +0.09 (+0.40%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.67	21.67	21.54	21.60	176,291	+0.00(+0.00%)
Feb 28, 2024	21.65	21.65	21.56	21.60	246,413	-0.05(-0.23%)
Feb 27, 2024	21.67	21.67	21.57	21.65	166,636	+0.02(+0.09%)
Feb 26, 2024	21.58	21.64	21.52	21.63	177,920	+0.03(+0.14%)
Feb 23, 2024	21.57	21.61	21.54	21.60	335,871	+0.03(+0.14%)
Feb 22, 2024	21.42	21.58	21.42	21.57	167,043	+0.22(+1.01%)
Feb 21, 2024	21.33	21.37	21.24	21.36	181,361	+0.03(+0.14%)
Feb 20, 2024	21.41	21.44	21.25	21.33	185,505	-0.11(-0.50%)
Feb 16, 2024	21.52	21.52	21.39	21.44	291,866	-0.05(-0.23%)
Feb 15, 2024	21.41	21.49	21.38	21.48	222,255	+0.13(+0.59%)
Feb 14, 2024	21.31	21.36	21.23	21.36	153,568	+0.14(+0.64%)
Feb 13, 2024	21.26	21.30	21.26	21.22	143,251	-0.18(-0.86%)
Feb 12, 2024	21.39	21.43	21.36	21.41	111,255	+0.04(+0.18%)
Feb 09, 2024	21.36	21.39	21.32	21.37	399,000	+0.05(+0.23%)
Feb 08, 2024	21.19	21.33	21.19	21.32	156,194	+0.09(+0.41%)
Feb 07, 2024	21.24	21.24	21.15	21.23	286,905	+0.04(+0.18%)
Feb 06, 2024	21.23	21.28	21.14	21.19	157,468	-0.02(-0.09%)
Feb 05, 2024	21.22	21.23	21.10	21.21	181,693	+0.00(+0.00%)
Feb 02, 2024	21.18	21.23	21.10	21.21	183,654	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.