Indicators

High Income ETF FT (NQ: FTHI )

22.34 -0.05 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.20	16.20	15.85	15.94	21,117	-0.09(-0.54%)
Feb 25, 2021	16.36	16.39	16.03	16.03	9,171	-0.25(-1.54%)
Feb 24, 2021	16.05	16.34	16.05	16.28	12,224	+0.03(+0.20%)
Feb 23, 2021	16.14	16.24	16.04	16.24	3,655	-0.01(-0.05%)
Feb 22, 2021	16.14	16.26	16.14	16.25	11,677	+0.09(+0.58%)
Feb 19, 2021	16.10	16.20	16.10	16.16	7,580	+0.05(+0.29%)
Feb 18, 2021	16.13	16.13	16.05	16.11	6,073	+0.01(+0.04%)
Feb 17, 2021	16.15	16.23	16.01	16.10	11,415	-0.15(-0.90%)
Feb 16, 2021	16.19	16.28	16.12	16.25	41,532	+0.10(+0.63%)
Feb 12, 2021	16.06	16.27	16.06	16.15	66,423	-0.05(-0.29%)
Feb 11, 2021	16.52	16.52	16.17	16.20	14,226	-0.14(-0.88%)
Feb 10, 2021	16.34	16.44	16.32	16.34	3,420	+0.01(+0.08%)
Feb 09, 2021	16.15	16.38	16.15	16.33	5,367	+0.09(+0.57%)
Feb 08, 2021	16.35	16.35	16.17	16.24	7,198	+0.12(+0.72%)
Feb 05, 2021	16.33	16.33	16.11	16.12	5,653	+0.09(+0.58%)
Feb 04, 2021	16.13	16.13	15.99	16.03	11,076	+0.04(+0.23%)
Feb 03, 2021	16.14	16.14	15.95	15.99	7,909	+0.10(+0.66%)
Feb 02, 2021	15.91	15.96	15.88	15.89	8,944	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.