Indicators

High Income ETF FT (NQ: FTHI )

22.43 +0.09 (+0.42%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.58	15.58	15.49	15.51	7,253	-0.01(-0.05%)
Feb 27, 2019	15.50	15.54	15.48	15.52	7,419	+0.05(+0.29%)
Feb 26, 2019	15.49	15.55	15.47	15.47	13,275	-0.04(-0.27%)
Feb 25, 2019	15.55	15.58	15.50	15.52	10,548	-0.00(-0.02%)
Feb 22, 2019	15.48	15.52	15.45	15.52	16,427	+0.07(+0.44%)
Feb 21, 2019	15.51	15.51	15.41	15.45	23,636	-0.35(-2.23%)
Feb 20, 2019	15.41	15.80	15.39	15.80	9,176	+0.37(+2.39%)
Feb 19, 2019	15.36	15.46	15.36	15.43	15,382	+0.05(+0.32%)
Feb 15, 2019	15.36	15.41	15.34	15.39	9,300	-0.04(-0.28%)
Feb 14, 2019	15.34	15.43	15.28	15.43	16,816	+0.09(+0.61%)
Feb 13, 2019	15.34	15.35	15.28	15.33	14,556	+0.03(+0.22%)
Feb 12, 2019	15.19	15.31	15.19	15.30	13,539	+0.07(+0.48%)
Feb 11, 2019	15.25	15.25	15.18	15.23	14,880	+0.04(+0.27%)
Feb 08, 2019	15.17	15.19	15.12	15.19	13,527	+0.02(+0.11%)
Feb 07, 2019	15.04	15.17	15.04	15.17	72,084	+0.17(+1.12%)
Feb 06, 2019	15.19	15.19	15.00	15.00	34,544	-0.22(-1.43%)
Feb 05, 2019	15.15	15.22	15.15	15.22	9,889	+0.09(+0.59%)
Feb 04, 2019	15.04	15.14	15.04	15.13	11,467	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.