Indicators

High Income ETF FT (NQ: FTHI )

22.43 +0.09 (+0.40%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.93	13.98	13.93	13.94	13,440	-0.12(-0.84%)
Feb 27, 2017	14.05	14.07	14.02	14.05	6,787	+0.09(+0.61%)
Feb 24, 2017	14.10	14.10	13.97	13.97	6,394	-0.07(-0.47%)
Feb 23, 2017	14.07	14.07	13.97	14.03	9,090	-0.06(-0.41%)
Feb 22, 2017	14.10	14.10	14.07	14.09	7,048	-0.02(-0.16%)
Feb 21, 2017	14.11	14.12	14.10	14.12	4,803	+0.07(+0.46%)
Feb 17, 2017		14.05	14.05	14.05	0	+0.01(+0.05%)
Feb 16, 2017	14.12	14.12	14.01	14.04	7,941	-0.06(-0.42%)
Feb 15, 2017	14.04	14.12	14.04	14.10	7,846	+0.07(+0.46%)
Feb 14, 2017	14.04	14.06	14.03	14.04	3,877	-0.03(-0.23%)
Feb 13, 2017	13.98	14.07	13.98	14.07	4,704	+0.09(+0.65%)
Feb 10, 2017	13.89	13.98	13.89	13.98	4,721	+0.05(+0.37%)
Feb 09, 2017	13.95	13.95	13.93	13.93	18,592	+0.07(+0.47%)
Feb 08, 2017	13.82	13.86	13.80	13.86	13,132	-0.01(-0.05%)
Feb 07, 2017	13.93	13.94	13.87	13.87	5,564	-0.05(-0.37%)
Feb 06, 2017	13.85	13.93	13.85	13.92	11,771	-0.05(-0.33%)
Feb 03, 2017	13.97	13.98	13.95	13.97	9,736	+0.08(+0.61%)
Feb 02, 2017	13.84	13.88	13.83	13.88	3,612	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.