Indicators

Big 5 Sporting (NQ: BGFV )

1.880 -0.140 (-6.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.332	2.472	2.103	2.301	362,847	-0.08(-3.50%)
Feb 26, 2009	2.652	2.692	2.380	2.384	235,202	-0.25(-9.35%)
Feb 25, 2009	2.639	2.810	2.428	2.630	330,945	-0.02(-0.83%)
Feb 24, 2009	2.472	2.846	2.472	2.652	314,016	+0.22(+8.83%)
Feb 23, 2009	2.608	2.608	2.358	2.437	222,536	-0.15(-5.77%)
Feb 20, 2009	2.529	2.639	2.449	2.586	154,172	-0.01(-0.34%)
Feb 19, 2009	2.701	2.727	2.543	2.595	89,799	-0.07(-2.80%)
Feb 18, 2009	2.810	2.810	2.538	2.670	101,620	-0.10(-3.65%)
Feb 17, 2009	2.850	2.947	2.740	2.771	164,267	-0.22(-7.21%)
Feb 13, 2009	2.841	3.083	2.841	2.986	94,237	+0.14(+4.94%)
Feb 12, 2009	2.692	2.872	2.692	2.846	66,302	-0.03(-1.07%)
Feb 11, 2009	2.745	2.911	2.718	2.876	197,181	+0.16(+5.99%)
Feb 10, 2009	2.999	3.078	2.674	2.714	123,452	-0.30(-9.91%)
Feb 09, 2009	3.096	3.096	2.894	3.012	105,881	-0.11(-3.65%)
Feb 06, 2009	2.907	3.197	2.867	3.127	404,259	+0.21(+7.07%)
Feb 05, 2009	2.494	3.012	2.494	2.920	367,827	+0.41(+16.46%)
Feb 04, 2009	2.661	2.745	2.507	2.507	109,244	-0.14(-5.46%)
Feb 03, 2009	2.578	2.731	2.543	2.652	128,754	+0.10(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.