Indicators

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.845	5.940	5.800	5.940	7,478	+0.08(+1.37%)
Feb 28, 2024	6.100	6.100	5.760	5.860	7,852	-0.02(-0.42%)
Feb 27, 2024	5.910	5.910	5.770	5.885	17,723	-0.00(-0.08%)
Feb 26, 2024	5.890	6.000	5.880	5.890	15,049	+0.00(+0.08%)
Feb 23, 2024	5.865	6.000	5.760	5.885	11,432	-0.04(-0.76%)
Feb 22, 2024	5.920	6.020	5.885	5.930	11,544	+0.13(+2.20%)
Feb 21, 2024	5.920	6.020	5.802	5.802	13,573	-0.12(-2.07%)
Feb 20, 2024	5.920	6.050	5.810	5.925	24,055	-0.16(-2.55%)
Feb 16, 2024	5.915	6.080	5.850	6.080	7,346	+0.22(+3.84%)
Feb 15, 2024	5.940	5.960	5.855	5.855	56,629	+0.03(+0.43%)
Feb 14, 2024	6.020	6.090	5.830	5.830	38,501	-0.19(-3.16%)
Feb 13, 2024	6.065	6.150	5.890	6.020	12,655	+0.10(+1.69%)
Feb 12, 2024	6.100	6.180	5.920	5.920	11,788	-0.14(-2.31%)
Feb 09, 2024	6.095	6.095	5.900	6.060	35,441	+0.19(+3.24%)
Feb 08, 2024	6.150	6.160	5.870	5.870	15,334	-0.13(-2.25%)
Feb 07, 2024	5.995	6.150	5.933	6.005	7,428	+0.02(+0.42%)
Feb 06, 2024	5.985	6.060	5.963	5.980	9,737	+0.15(+2.57%)
Feb 05, 2024	5.695	5.830	5.592	5.830	10,228	+0.04(+0.60%)
Feb 02, 2024	5.780	5.795	5.700	5.795	4,493	-0.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.