Indicators

Siemens Ag (OP: SMAWF )

186.58 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	197.50	199.25	196.25	197.35	692	+2.51(+1.29%)
Feb 28, 2024	193.00	195.13	193.00	194.84	1,598	+5.69(+3.01%)
Feb 27, 2024	189.62	192.71	189.15	189.15	435	+0.39(+0.21%)
Feb 26, 2024	187.80	190.11	186.75	188.76	1,346	+2.51(+1.35%)
Feb 23, 2024	188.50	189.55	186.25	186.25	257	-0.05(-0.03%)
Feb 22, 2024	184.07	187.04	183.50	186.30	3,023	+3.95(+2.17%)
Feb 21, 2024	182.31	183.59	181.95	182.35	326	+0.28(+0.16%)
Feb 20, 2024	180.25	183.70	180.25	182.06	300	+2.46(+1.37%)
Feb 16, 2024	181.00	183.10	179.54	179.60	936	-0.74(-0.41%)
Feb 15, 2024	178.30	180.99	178.22	180.34	41,707	+6.09(+3.49%)
Feb 14, 2024	173.80	177.66	173.80	174.25	61,504	+1.75(+1.01%)
Feb 13, 2024	175.47	175.47	172.50	172.50	1,242	-3.78(-2.14%)
Feb 12, 2024	179.10	179.32	176.28	176.28	335	-2.44(-1.37%)
Feb 09, 2024	179.00	179.80	176.00	178.72	500	-6.80(-3.66%)
Feb 08, 2024	185.05	185.52	182.05	185.52	1,240	+4.42(+2.44%)
Feb 07, 2024	181.99	181.99	180.10	181.10	223	+0.10(+0.06%)
Feb 06, 2024	176.75	181.17	176.75	181.00	116	+4.68(+2.65%)
Feb 05, 2024	177.74	177.98	176.21	176.32	970	-1.43(-0.80%)
Feb 02, 2024	180.35	180.35	177.75	177.75	507	-0.92(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.