Indicators

Itochu Corp (OP: ITOCF )

46.23 -0.00 (-0.00%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.50	44.26	43.50	44.26	797	+0.26(+0.59%)
Feb 28, 2024	44.00	44.53	43.04	44.00	8,048	+0.00(+0.00%)
Feb 27, 2024	45.00	45.00	44.00	44.00	1,395	-0.48(-1.08%)
Feb 26, 2024	45.00	45.00	44.30	44.48	4,084	-0.26(-0.58%)
Feb 23, 2024	44.94	44.94	44.60	44.74	2,135	-0.17(-0.38%)
Feb 22, 2024	43.16	45.34	43.16	44.91	4,094	+1.37(+3.15%)
Feb 21, 2024	45.34	45.50	43.04	43.54	5,461	-1.33(-2.96%)
Feb 20, 2024	43.69	44.87	42.88	44.87	6,303	+0.14(+0.31%)
Feb 16, 2024	44.00	44.73	42.81	44.73	8,032	+1.46(+3.37%)
Feb 15, 2024	44.56	44.72	43.27	43.27	14,282	+0.16(+0.37%)
Feb 14, 2024	44.12	44.28	43.11	43.11	9,330	-0.89(-2.02%)
Feb 13, 2024	44.13	44.29	43.40	44.00	38,339	+0.81(+1.88%)
Feb 12, 2024	44.84	44.84	42.91	43.19	7,542	-1.82(-4.04%)
Feb 09, 2024	42.88	45.28	42.88	45.01	2,416	+0.78(+1.76%)
Feb 08, 2024	45.62	46.00	44.23	44.23	2,905	-1.40(-3.07%)
Feb 07, 2024	46.40	46.78	44.92	45.63	2,986	+0.99(+2.22%)
Feb 06, 2024	42.70	45.32	42.70	44.64	1,828	-0.92(-2.02%)
Feb 05, 2024	45.97	46.13	44.13	45.56	1,956	-0.58(-1.26%)
Feb 02, 2024	46.94	46.94	46.14	46.14	3,352	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.