Indicators

Axa Sa ADR (OP: AXAHY )

36.56 +0.64 (+1.78%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.89	32.01	31.53	31.54	67,213	+0.34(+1.09%)
Feb 27, 2023	31.13	31.41	31.11	31.20	67,594	+1.12(+3.72%)
Feb 24, 2023	29.97	30.17	29.94	30.08	45,219	-0.48(-1.57%)
Feb 23, 2023	30.52	30.67	30.33	30.56	110,328	+1.07(+3.63%)
Feb 22, 2023	29.56	29.69	29.43	29.49	46,595	-0.37(-1.24%)
Feb 21, 2023	30.17	30.25	29.84	29.86	46,980	-0.53(-1.74%)
Feb 17, 2023	30.05	30.45	30.05	30.39	39,390	+0.21(+0.70%)
Feb 16, 2023	30.14	30.36	30.14	30.18	48,890	-0.01(-0.04%)
Feb 15, 2023	30.02	30.22	30.01	30.19	34,961	-0.29(-0.94%)
Feb 14, 2023	30.68	30.71	30.27	30.48	47,947	-0.04(-0.13%)
Feb 13, 2023	30.54	30.60	30.43	30.52	85,758	+0.08(+0.26%)
Feb 10, 2023	30.43	30.46	30.29	30.44	114,535	-0.34(-1.10%)
Feb 09, 2023	31.09	31.09	30.70	30.78	44,363	+0.15(+0.49%)
Feb 08, 2023	30.70	30.73	30.54	30.63	47,400	-0.08(-0.26%)
Feb 07, 2023	30.38	30.71	30.33	30.71	50,516	+0.09(+0.29%)
Feb 06, 2023	30.58	30.70	30.50	30.62	50,281	-0.27(-0.87%)
Feb 03, 2023	31.08	31.20	30.82	30.89	42,502	-0.64(-2.03%)
Feb 02, 2023	31.58	31.61	31.38	31.53	68,740	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.