Indicators

Axa Sa ADR (OP: AXAHY )

36.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.76	27.32	26.70	26.92	161,624	-1.12(-3.99%)
Feb 25, 2022	27.72	28.05	27.75	28.04	141,799	+0.22(+0.79%)
Feb 24, 2022	27.33	27.94	27.16	27.82	215,331	-1.55(-5.28%)
Feb 23, 2022	29.98	30.04	29.32	29.37	152,511	-0.25(-0.84%)
Feb 22, 2022	29.74	29.94	29.47	29.62	169,393	-0.83(-2.73%)
Feb 18, 2022				30.45	0	-0.32(-1.04%)
Feb 17, 2022	30.94	30.97	30.69	30.77	75,438	-1.19(-3.72%)
Feb 16, 2022	31.69	32.02	31.65	31.96	407,597	-0.04(-0.12%)
Feb 15, 2022	31.72	32.02	31.63	32.00	605,756	+0.88(+2.81%)
Feb 14, 2022	31.29	31.32	30.92	31.12	151,065	-0.73(-2.28%)
Feb 11, 2022	32.26	32.50	31.60	31.85	91,285	-0.64(-1.97%)
Feb 10, 2022	32.62	32.97	32.49	32.49	73,943	-0.47(-1.43%)
Feb 09, 2022	33.10	33.20	32.93	32.96	116,930	+0.11(+0.33%)
Feb 08, 2022	32.72	32.85	32.50	32.85	73,867	+0.62(+1.92%)
Feb 07, 2022	31.78	32.23	31.78	32.23	66,335	+0.55(+1.74%)
Feb 04, 2022	31.48	31.80	31.36	31.68	90,271	-0.45(-1.41%)
Feb 03, 2022	32.42	32.55	32.13	32.13	65,450	-0.22(-0.68%)
Feb 02, 2022	32.40	32.44	32.22	32.35	93,665	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.