Indicators

Axa Sa ADR (OP: AXAHY )

36.10 -0.20 (-0.55%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.30	25.46	25.27	25.29	174,269	+0.19(+0.76%)
Feb 27, 2019	25.05	25.23	25.00	25.10	102,442	+0.31(+1.25%)
Feb 26, 2019	24.72	24.87	24.66	24.79	172,390	+0.13(+0.55%)
Feb 25, 2019	24.78	24.86	24.65	24.66	99,183	+0.19(+0.76%)
Feb 22, 2019	24.48	24.54	24.43	24.47	253,300	+0.30(+1.26%)
Feb 21, 2019	24.45	24.46	24.10	24.16	129,653	+0.12(+0.52%)
Feb 20, 2019	23.93	24.15	23.89	24.04	137,396	+0.40(+1.69%)
Feb 19, 2019	23.41	23.68	23.41	23.64	158,682	+0.20(+0.83%)
Feb 15, 2019	23.37	23.50	23.32	23.45	196,600	+0.46(+2.02%)
Feb 14, 2019	23.04	23.17	22.93	22.98	1,297,843	-0.10(-0.43%)
Feb 13, 2019	23.22	23.31	23.06	23.08	151,214	+0.03(+0.15%)
Feb 12, 2019	23.03	23.16	23.01	23.05	101,627	+0.21(+0.90%)
Feb 11, 2019	22.97	23.02	22.81	22.84	151,030	-0.08(-0.35%)
Feb 08, 2019	22.84	22.95	22.62	22.92	77,100	-0.12(-0.52%)
Feb 07, 2019	23.12	23.16	23.00	23.04	109,570	-0.35(-1.48%)
Feb 06, 2019	23.43	23.54	23.34	23.39	188,448	-0.01(-0.04%)
Feb 05, 2019	23.43	23.48	23.36	23.39	113,771	+0.01(+0.04%)
Feb 04, 2019	23.10	23.40	23.04	23.39	176,738	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.